시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	150	- 5.58%	246,545	636
15:19	2,540	150	- 5.58%	236,019	610
15:18	2,540	150	- 5.58%	235,380	608
15:17	2,525	165	- 6.13%	235,125	607
15:16	2,540	150	- 5.58%	234,413	606
15:15	2,535	155	- 5.76%	234,398	605
15:14	2,540	150	- 5.58%	234,180	605
15:13	2,540	150	- 5.58%	233,178	602
15:12	2,530	160	- 5.95%	232,560	601
15:11	2,530	160	- 5.95%	232,059	600