| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 8,360 | 1,390 | + 19.94% | 839,965 | 6,696 |
| 13:24 | 8,380 | 1,410 | + 20.23% | 839,264 | 6,690 |
| 13:23 | 8,400 | 1,430 | + 20.52% | 836,688 | 6,668 |
| 13:22 | 8,360 | 1,390 | + 19.94% | 834,267 | 6,648 |
| 13:21 | 8,340 | 1,370 | + 19.66% | 833,322 | 6,640 |
| 13:20 | 8,220 | 1,250 | + 17.93% | 831,323 | 6,623 |
| 13:19 | 8,310 | 1,340 | + 19.23% | 827,139 | 6,589 |
| 13:18 | 8,320 | 1,350 | + 19.37% | 824,891 | 6,570 |
| 13:17 | 8,350 | 1,380 | + 19.80% | 824,375 | 6,566 |
| 13:16 | 8,330 | 1,360 | + 19.51% | 823,522 | 6,559 |