| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:35 | 8,400 | 1,430 | + 20.52% | 854,102 | 6,814 |
| 13:34 | 8,400 | 1,430 | + 20.52% | 853,376 | 6,808 |
| 13:33 | 8,420 | 1,450 | + 20.80% | 851,974 | 6,797 |
| 13:32 | 8,430 | 1,460 | + 20.95% | 850,700 | 6,786 |
| 13:31 | 8,440 | 1,470 | + 21.09% | 849,724 | 6,778 |
| 13:30 | 8,430 | 1,460 | + 20.95% | 847,888 | 6,762 |
| 13:29 | 8,380 | 1,410 | + 20.23% | 845,326 | 6,741 |
| 13:28 | 8,410 | 1,440 | + 20.66% | 843,016 | 6,721 |
| 13:27 | 8,380 | 1,410 | + 20.23% | 841,484 | 6,708 |
| 13:26 | 8,370 | 1,400 | + 20.09% | 840,741 | 6,702 |