시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,360	1,390	+ 19.94%	862,702	6,887
13:44	8,350	1,380	+ 19.80%	861,750	6,879
13:43	8,350	1,380	+ 19.80%	860,724	6,870
13:42	8,350	1,380	+ 19.80%	860,213	6,866
13:41	8,400	1,430	+ 20.52%	859,565	6,860
13:40	8,420	1,450	+ 20.80%	858,939	6,855
13:39	8,360	1,390	+ 19.94%	857,361	6,842
13:38	8,400	1,430	+ 20.52%	855,874	6,829
13:37	8,430	1,460	+ 20.95%	854,897	6,821
13:36	8,400	1,430	+ 20.52%	854,482	6,818