| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 8,400 | 1,430 | + 20.52% | 871,057 | 6,957 |
| 13:54 | 8,370 | 1,400 | + 20.09% | 870,261 | 6,950 |
| 13:53 | 8,390 | 1,420 | + 20.37% | 869,889 | 6,947 |
| 13:52 | 8,400 | 1,430 | + 20.52% | 869,529 | 6,944 |
| 13:51 | 8,410 | 1,440 | + 20.66% | 867,301 | 6,925 |
| 13:50 | 8,410 | 1,440 | + 20.66% | 866,522 | 6,919 |
| 13:49 | 8,370 | 1,400 | + 20.09% | 865,522 | 6,910 |
| 13:48 | 8,380 | 1,410 | + 20.23% | 864,194 | 6,899 |
| 13:47 | 8,380 | 1,410 | + 20.23% | 863,524 | 6,894 |
| 13:46 | 8,390 | 1,420 | + 20.37% | 863,047 | 6,890 |