시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,360	1,390	+ 19.94%	877,246	7,009
14:04	8,380	1,410	+ 20.23%	876,822	7,005
14:03	8,390	1,420	+ 20.37%	876,561	7,003
14:02	8,380	1,410	+ 20.23%	875,755	6,996
14:01	8,400	1,430	+ 20.52%	875,492	6,994
14:00	8,400	1,430	+ 20.52%	875,249	6,992
13:59	8,420	1,450	+ 20.80%	873,913	6,981
13:58	8,400	1,430	+ 20.52%	873,486	6,977
13:57	8,410	1,440	+ 20.66%	872,322	6,967
13:56	8,390	1,420	+ 20.37%	871,448	6,960