시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,360	1,390	+ 19.94%	887,077	7,091
14:14	8,360	1,390	+ 19.94%	886,568	7,087
14:13	8,370	1,400	+ 20.09%	885,103	7,074
14:12	8,370	1,400	+ 20.09%	884,496	7,069
14:11	8,370	1,400	+ 20.09%	883,902	7,064
14:10	8,340	1,370	+ 19.66%	882,075	7,049
14:09	8,360	1,390	+ 19.94%	881,533	7,044
14:08	8,300	1,330	+ 19.08%	881,310	7,043
14:07	8,320	1,350	+ 19.37%	879,024	7,024
14:06	8,370	1,400	+ 20.09%	877,803	7,013