시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,510	540	+ 7.75%	42,005	304
09:06	7,320	350	+ 5.02%	33,737	243
09:05	7,240	270	+ 3.87%	24,311	174
09:04	7,170	200	+ 2.87%	19,614	140
09:03	7,190	220	+ 3.16%	15,098	107
09:02	7,080	110	+ 1.58%	9,881	70
09:01	7,130	160	+ 2.30%	5,794	41
09:00	7,150	180	+ 2.58%	3,646	26