시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,530	560	+ 8.03%	106,539	787
09:16	7,550	580	+ 8.32%	105,224	777
09:15	7,500	530	+ 7.60%	100,473	741
09:14	7,380	410	+ 5.88%	94,260	695
09:13	7,350	380	+ 5.45%	90,989	671
09:12	7,450	480	+ 6.89%	83,983	619
09:11	7,490	520	+ 7.46%	81,574	601
09:10	7,510	540	+ 7.75%	78,527	578
09:09	7,590	620	+ 8.90%	69,333	509
09:08	7,540	570	+ 8.18%	59,273	433