시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,600	630	+ 9.04%	137,850	1,025
09:26	7,630	660	+ 9.47%	134,633	1,000
09:25	7,610	640	+ 9.18%	131,961	980
09:24	7,570	600	+ 8.61%	128,520	954
09:23	7,630	660	+ 9.47%	126,635	939
09:22	7,550	580	+ 8.32%	121,266	898
09:21	7,550	580	+ 8.32%	111,943	828
09:20	7,560	590	+ 8.47%	111,077	821
09:19	7,500	530	+ 7.60%	109,184	807
09:18	7,520	550	+ 7.89%	108,570	802