시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,690	720	+ 10.33%	207,845	1,563
09:37	7,650	680	+ 9.76%	203,919	1,533
09:36	7,640	670	+ 9.61%	200,026	1,503
09:35	7,740	770	+ 11.05%	194,053	1,457
09:34	7,670	700	+ 10.04%	190,282	1,428
09:32	7,720	750	+ 10.76%	171,161	1,280
09:31	7,710	740	+ 10.62%	158,209	1,180
09:30	7,670	700	+ 10.04%	151,496	1,128
09:29	7,610	640	+ 9.18%	145,549	1,083
09:28	7,590	620	+ 8.90%	138,732	1,031