시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,820	850	+ 12.20%	252,313	1,911
09:47	7,810	840	+ 12.05%	247,153	1,870
09:46	7,860	890	+ 12.77%	238,827	1,805
09:45	7,850	880	+ 12.63%	236,991	1,790
09:44	7,780	810	+ 11.62%	234,330	1,769
09:43	7,800	830	+ 11.91%	232,189	1,753
09:42	7,760	790	+ 11.33%	222,570	1,677
09:41	7,780	810	+ 11.62%	221,446	1,669
09:40	7,750	780	+ 11.19%	212,149	1,597
09:39	7,750	780	+ 11.19%	210,467	1,583