시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,900	930	+ 13.34%	280,337	2,131
09:57	7,910	940	+ 13.49%	278,577	2,117
09:56	7,910	940	+ 13.49%	275,340	2,092
09:55	7,940	970	+ 13.92%	273,491	2,077
09:54	7,910	940	+ 13.49%	269,274	2,044
09:53	7,880	910	+ 13.06%	263,074	1,995
09:52	7,820	850	+ 12.20%	259,277	1,965
09:51	7,770	800	+ 11.48%	256,737	1,945
09:50	7,820	850	+ 12.20%	253,573	1,920
09:49	7,830	860	+ 12.34%	253,237	1,918