시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,940	970	+ 13.92%	308,042	2,350
10:07	7,870	900	+ 12.91%	307,412	2,345
10:06	7,890	920	+ 13.20%	306,604	2,339
10:05	7,920	950	+ 13.63%	304,899	2,326
10:04	7,900	930	+ 13.34%	303,406	2,314
10:03	7,870	900	+ 12.91%	297,964	2,271
10:02	7,910	940	+ 13.49%	296,881	2,262
10:01	7,920	950	+ 13.63%	295,576	2,252
10:00	7,850	880	+ 12.63%	284,543	2,164
09:59	7,890	920	+ 13.20%	281,106	2,137