시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,840	870	+ 12.48%	330,525	2,527
10:17	7,880	910	+ 13.06%	325,698	2,489
10:16	7,870	900	+ 12.91%	325,345	2,487
10:15	7,860	890	+ 12.77%	323,969	2,476
10:14	7,840	870	+ 12.48%	323,574	2,473
10:13	7,810	840	+ 12.05%	317,915	2,428
10:12	7,860	890	+ 12.77%	315,943	2,413
10:11	7,950	980	+ 14.06%	311,811	2,380
10:10	7,930	960	+ 13.77%	309,848	2,365
10:09	7,950	980	+ 14.06%	308,909	2,357