시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,850	880	+ 12.63%	347,221	2,659
10:27	7,850	880	+ 12.63%	346,774	2,655
10:26	7,910	940	+ 13.49%	339,545	2,598
10:25	7,880	910	+ 13.06%	339,201	2,596
10:24	7,920	950	+ 13.63%	338,247	2,588
10:23	7,870	900	+ 12.91%	337,178	2,580
10:22	7,870	900	+ 12.91%	336,945	2,578
10:21	7,850	880	+ 12.63%	336,448	2,574
10:20	7,910	940	+ 13.49%	335,059	2,563
10:19	7,810	840	+ 12.05%	333,531	2,551