| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 8,400 | 1,430 | + 20.52% | 952,035 | 7,641 |
| 14:26 | 8,500 | 1,530 | + 21.95% | 947,933 | 7,606 |
| 14:25 | 8,440 | 1,470 | + 21.09% | 945,836 | 7,589 |
| 14:24 | 8,430 | 1,460 | + 20.95% | 944,858 | 7,581 |
| 14:23 | 8,430 | 1,460 | + 20.95% | 943,385 | 7,568 |
| 14:22 | 8,340 | 1,370 | + 19.66% | 939,531 | 7,536 |
| 14:21 | 8,570 | 1,600 | + 22.96% | 922,432 | 7,391 |
| 14:18 | 8,520 | 1,550 | + 22.24% | 909,538 | 7,281 |
| 14:17 | 8,400 | 1,430 | + 20.52% | 889,446 | 7,111 |
| 14:16 | 8,390 | 1,420 | + 20.37% | 888,420 | 7,102 |