시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,910	940	+ 13.49%	357,061	2,736
10:37	7,880	910	+ 13.06%	356,529	2,732
10:36	7,870	900	+ 12.91%	352,746	2,702
10:35	7,820	850	+ 12.20%	351,760	2,694
10:34	7,810	840	+ 12.05%	351,308	2,691
10:33	7,810	840	+ 12.05%	350,068	2,681
10:32	7,850	880	+ 12.63%	348,849	2,672
10:31	7,860	890	+ 12.77%	348,462	2,669
10:30	7,860	890	+ 12.77%	348,009	2,665
10:29	7,860	890	+ 12.77%	347,611	2,662