시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,880	910	+ 13.06%	367,948	2,822
10:47	7,880	910	+ 13.06%	367,593	2,819
10:46	7,890	920	+ 13.20%	366,276	2,808
10:45	7,840	870	+ 12.48%	364,777	2,797
10:44	7,810	840	+ 12.05%	363,569	2,787
10:43	7,800	830	+ 11.91%	362,606	2,780
10:42	7,820	850	+ 12.20%	361,575	2,772
10:41	7,840	870	+ 12.48%	358,630	2,749
10:40	7,860	890	+ 12.77%	357,853	2,742
10:39	7,870	900	+ 12.91%	357,358	2,739