시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,910	940	+ 13.49%	381,062	2,925
10:57	7,870	900	+ 12.91%	376,529	2,889
10:56	7,860	890	+ 12.77%	375,852	2,884
10:55	7,880	910	+ 13.06%	372,709	2,859
10:54	7,870	900	+ 12.91%	371,899	2,853
10:53	7,800	830	+ 11.91%	371,838	2,852
10:52	7,900	930	+ 13.34%	371,037	2,846
10:51	7,930	960	+ 13.77%	370,597	2,842
10:50	7,870	900	+ 12.91%	369,316	2,832
10:49	7,900	930	+ 13.34%	368,449	2,825