시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,830	860	+ 12.34%	402,068	3,091
11:07	7,860	890	+ 12.77%	401,418	3,086
11:06	7,890	920	+ 13.20%	399,572	3,072
11:05	7,870	900	+ 12.91%	399,256	3,069
11:04	7,860	890	+ 12.77%	398,285	3,062
11:03	7,930	960	+ 13.77%	397,238	3,053
11:02	7,950	980	+ 14.06%	396,546	3,048
11:01	7,950	980	+ 14.06%	395,457	3,039
11:00	7,950	980	+ 14.06%	395,291	3,038
10:59	7,950	980	+ 14.06%	391,216	3,006