시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,850	880	+ 12.63%	417,049	3,209
11:17	7,870	900	+ 12.91%	414,977	3,193
11:16	7,910	940	+ 13.49%	412,975	3,177
11:15	7,800	830	+ 11.91%	409,286	3,148
11:14	7,800	830	+ 11.91%	407,126	3,131
11:13	7,830	860	+ 12.34%	405,416	3,118
11:12	7,830	860	+ 12.34%	404,840	3,113
11:11	7,880	910	+ 13.06%	404,299	3,109
11:10	7,880	910	+ 13.06%	403,704	3,104
11:09	7,830	860	+ 12.34%	402,487	3,095