시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,110	1,140	+ 16.36%	456,415	3,524
11:27	8,090	1,120	+ 16.07%	453,320	3,499
11:26	8,090	1,120	+ 16.07%	450,867	3,479
11:25	8,040	1,070	+ 15.35%	448,406	3,459
11:24	8,070	1,100	+ 15.78%	446,188	3,442
11:23	8,010	1,040	+ 14.92%	440,034	3,392
11:22	7,970	1,000	+ 14.35%	423,080	3,257
11:21	7,890	920	+ 13.20%	418,736	3,222
11:20	7,870	900	+ 12.91%	417,888	3,215
11:19	7,830	860	+ 12.34%	417,163	3,210