시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,300	1,330	+ 19.08%	535,763	4,172
11:37	8,250	1,280	+ 18.36%	521,735	4,055
11:36	8,180	1,210	+ 17.36%	512,571	3,980
11:35	8,180	1,210	+ 17.36%	507,464	3,938
11:34	8,130	1,160	+ 16.64%	499,492	3,873
11:33	8,100	1,130	+ 16.21%	498,230	3,863
11:32	8,130	1,160	+ 16.64%	492,027	3,813
11:31	8,090	1,120	+ 16.07%	480,006	3,715
11:30	8,070	1,100	+ 15.78%	470,534	3,638
11:29	8,100	1,130	+ 16.21%	466,571	3,606