시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,300	1,330	+ 19.08%	568,902	4,446
11:47	8,280	1,310	+ 18.80%	567,366	4,433
11:46	8,260	1,290	+ 18.51%	566,301	4,424
11:45	8,310	1,340	+ 19.23%	563,083	4,398
11:44	8,260	1,290	+ 18.51%	558,571	4,360
11:43	8,260	1,290	+ 18.51%	556,739	4,345
11:42	8,260	1,290	+ 18.51%	555,485	4,334
11:41	8,300	1,330	+ 19.08%	551,299	4,300
11:40	8,210	1,240	+ 17.79%	548,491	4,277
11:39	8,240	1,270	+ 18.22%	541,250	4,217