시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,320	1,350	+ 19.37%	669,148	5,281
11:57	8,280	1,310	+ 18.80%	663,947	5,237
11:56	8,230	1,260	+ 18.08%	661,795	5,220
11:55	8,220	1,250	+ 17.93%	657,461	5,184
11:54	8,170	1,200	+ 17.22%	651,439	5,135
11:53	8,400	1,430	+ 20.52%	611,584	4,804
11:52	8,460	1,490	+ 21.38%	602,224	4,725
11:51	8,380	1,410	+ 20.23%	583,820	4,570
11:50	8,380	1,410	+ 20.23%	581,754	4,553
11:49	8,360	1,390	+ 19.94%	577,859	4,520