| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 8,280 | 1,310 | + 18.80% | 685,751 | 5,418 |
| 12:07 | 8,270 | 1,300 | + 18.65% | 684,601 | 5,409 |
| 12:06 | 8,320 | 1,350 | + 19.37% | 683,754 | 5,402 |
| 12:05 | 8,320 | 1,350 | + 19.37% | 682,527 | 5,392 |
| 12:04 | 8,280 | 1,310 | + 18.80% | 681,496 | 5,383 |
| 12:03 | 8,290 | 1,320 | + 18.94% | 678,516 | 5,358 |
| 12:02 | 8,320 | 1,350 | + 19.37% | 677,736 | 5,352 |
| 12:01 | 8,310 | 1,340 | + 19.23% | 677,209 | 5,347 |
| 12:00 | 8,280 | 1,310 | + 18.80% | 674,300 | 5,323 |
| 11:59 | 8,310 | 1,340 | + 19.23% | 670,447 | 5,291 |