시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,500	1,530	+ 21.95%	971,074	7,803
14:36	8,510	1,540	+ 22.10%	968,585	7,781
14:35	8,510	1,540	+ 22.10%	966,154	7,761
14:34	8,500	1,530	+ 21.95%	963,526	7,738
14:33	8,430	1,460	+ 20.95%	960,292	7,711
14:32	8,440	1,470	+ 21.09%	959,504	7,704
14:31	8,440	1,470	+ 21.09%	957,813	7,690
14:30	8,490	1,520	+ 21.81%	955,143	7,667
14:29	8,400	1,430	+ 20.52%	954,736	7,664
14:28	8,380	1,410	+ 20.23%	953,767	7,656