| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 8,130 | 1,160 | + 16.64% | 718,989 | 5,692 |
| 12:17 | 8,170 | 1,200 | + 17.22% | 714,942 | 5,659 |
| 12:16 | 8,220 | 1,250 | + 17.93% | 706,723 | 5,592 |
| 12:15 | 8,270 | 1,300 | + 18.65% | 704,663 | 5,575 |
| 12:14 | 8,270 | 1,300 | + 18.65% | 702,823 | 5,560 |
| 12:13 | 8,250 | 1,280 | + 18.36% | 700,805 | 5,543 |
| 12:12 | 8,280 | 1,310 | + 18.80% | 695,844 | 5,502 |
| 12:11 | 8,310 | 1,340 | + 19.23% | 695,392 | 5,499 |
| 12:10 | 8,400 | 1,430 | + 20.52% | 691,909 | 5,470 |
| 12:09 | 8,260 | 1,290 | + 18.51% | 687,067 | 5,429 |