| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 8,170 | 1,200 | + 17.22% | 739,577 | 5,860 |
| 12:27 | 8,210 | 1,240 | + 17.79% | 739,152 | 5,857 |
| 12:26 | 8,180 | 1,210 | + 17.36% | 738,623 | 5,852 |
| 12:25 | 8,150 | 1,180 | + 16.93% | 736,973 | 5,839 |
| 12:24 | 8,180 | 1,210 | + 17.36% | 734,657 | 5,820 |
| 12:23 | 8,230 | 1,260 | + 18.08% | 734,033 | 5,815 |
| 12:22 | 8,250 | 1,280 | + 18.36% | 733,446 | 5,810 |
| 12:21 | 8,150 | 1,180 | + 16.93% | 732,472 | 5,802 |
| 12:20 | 8,130 | 1,160 | + 16.64% | 731,843 | 5,797 |
| 12:19 | 8,190 | 1,220 | + 17.50% | 728,583 | 5,770 |