| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:38 | 8,270 | 1,300 | + 18.65% | 752,625 | 5,967 |
| 12:37 | 8,210 | 1,240 | + 17.79% | 750,230 | 5,947 |
| 12:36 | 8,170 | 1,200 | + 17.22% | 750,091 | 5,946 |
| 12:35 | 8,200 | 1,230 | + 17.65% | 749,290 | 5,939 |
| 12:34 | 8,200 | 1,230 | + 17.65% | 747,568 | 5,925 |
| 12:33 | 8,100 | 1,130 | + 16.21% | 747,109 | 5,921 |
| 12:32 | 8,090 | 1,120 | + 16.07% | 746,234 | 5,914 |
| 12:31 | 8,090 | 1,120 | + 16.07% | 743,974 | 5,896 |
| 12:30 | 8,120 | 1,150 | + 16.50% | 742,201 | 5,882 |
| 12:29 | 8,180 | 1,210 | + 17.36% | 740,719 | 5,870 |