| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 8,360 | 1,390 | + 19.94% | 766,571 | 6,083 |
| 12:47 | 8,390 | 1,420 | + 20.37% | 763,821 | 6,060 |
| 12:46 | 8,360 | 1,390 | + 19.94% | 762,600 | 6,049 |
| 12:45 | 8,260 | 1,290 | + 18.51% | 760,103 | 6,029 |
| 12:44 | 8,290 | 1,320 | + 18.94% | 758,700 | 6,017 |
| 12:43 | 8,280 | 1,310 | + 18.80% | 758,611 | 6,016 |
| 12:42 | 8,320 | 1,350 | + 19.37% | 757,757 | 6,009 |
| 12:41 | 8,250 | 1,280 | + 18.36% | 757,525 | 6,007 |
| 12:40 | 8,310 | 1,340 | + 19.23% | 756,684 | 6,000 |
| 12:39 | 8,300 | 1,330 | + 19.08% | 755,872 | 5,994 |