시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,440	1,470	+ 21.09%	788,039	6,263
12:57	8,380	1,410	+ 20.23%	780,280	6,198
12:56	8,380	1,410	+ 20.23%	779,396	6,191
12:55	8,400	1,430	+ 20.52%	778,437	6,182
12:54	8,420	1,450	+ 20.80%	776,733	6,168
12:53	8,420	1,450	+ 20.80%	776,164	6,163
12:52	8,420	1,450	+ 20.80%	770,902	6,119
12:51	8,370	1,400	+ 20.09%	769,323	6,106
12:50	8,400	1,430	+ 20.52%	768,239	6,097
12:49	8,330	1,360	+ 19.51%	766,981	6,086