| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 8,310 | 1,340 | + 19.23% | 814,164 | 6,481 |
| 13:07 | 8,310 | 1,340 | + 19.23% | 812,907 | 6,470 |
| 13:06 | 8,290 | 1,320 | + 18.94% | 809,234 | 6,440 |
| 13:05 | 8,260 | 1,290 | + 18.51% | 808,805 | 6,436 |
| 13:04 | 8,250 | 1,280 | + 18.36% | 804,834 | 6,404 |
| 13:03 | 8,310 | 1,340 | + 19.23% | 801,263 | 6,374 |
| 13:02 | 8,340 | 1,370 | + 19.66% | 800,340 | 6,366 |
| 13:01 | 8,350 | 1,380 | + 19.80% | 798,905 | 6,354 |
| 13:00 | 8,420 | 1,450 | + 20.80% | 794,987 | 6,322 |
| 12:59 | 8,400 | 1,430 | + 20.52% | 790,414 | 6,283 |