| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 8,320 | 1,350 | + 19.37% | 824,891 | 6,570 |
| 13:17 | 8,350 | 1,380 | + 19.80% | 824,375 | 6,566 |
| 13:16 | 8,330 | 1,360 | + 19.51% | 823,522 | 6,559 |
| 13:15 | 8,340 | 1,370 | + 19.66% | 820,057 | 6,530 |
| 13:14 | 8,340 | 1,370 | + 19.66% | 819,719 | 6,527 |
| 13:13 | 8,350 | 1,380 | + 19.80% | 819,127 | 6,522 |
| 13:12 | 8,270 | 1,300 | + 18.65% | 818,669 | 6,518 |
| 13:11 | 8,300 | 1,330 | + 19.08% | 817,239 | 6,507 |
| 13:10 | 8,320 | 1,350 | + 19.37% | 817,131 | 6,506 |
| 13:09 | 8,400 | 1,430 | + 20.52% | 815,653 | 6,493 |