| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 8,410 | 1,440 | + 20.66% | 843,016 | 6,721 |
| 13:27 | 8,380 | 1,410 | + 20.23% | 841,484 | 6,708 |
| 13:26 | 8,370 | 1,400 | + 20.09% | 840,741 | 6,702 |
| 13:25 | 8,360 | 1,390 | + 19.94% | 839,965 | 6,696 |
| 13:24 | 8,380 | 1,410 | + 20.23% | 839,264 | 6,690 |
| 13:23 | 8,400 | 1,430 | + 20.52% | 836,688 | 6,668 |
| 13:22 | 8,360 | 1,390 | + 19.94% | 834,267 | 6,648 |
| 13:21 | 8,340 | 1,370 | + 19.66% | 833,322 | 6,640 |
| 13:20 | 8,220 | 1,250 | + 17.93% | 831,323 | 6,623 |
| 13:19 | 8,310 | 1,340 | + 19.23% | 827,139 | 6,589 |