시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	1,520	+ 21.81%	1,093,451	8,829
15:19	8,430	1,460	+ 20.95%	1,080,646	8,720
15:18	8,560	1,590	+ 22.81%	1,074,006	8,664
15:17	8,400	1,430	+ 20.52%	1,066,622	8,601
15:16	8,330	1,360	+ 19.51%	1,061,574	8,559
15:15	8,370	1,400	+ 20.09%	1,057,732	8,527
15:14	8,360	1,390	+ 19.94%	1,057,469	8,524
15:13	8,330	1,360	+ 19.51%	1,056,753	8,518
15:12	8,340	1,370	+ 19.66%	1,054,941	8,503
15:11	8,310	1,340	+ 19.23%	1,052,503	8,483