시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,370	1,400	+ 20.09%	865,522	6,910
13:48	8,380	1,410	+ 20.23%	864,194	6,899
13:47	8,380	1,410	+ 20.23%	863,524	6,894
13:46	8,390	1,420	+ 20.37%	863,047	6,890
13:45	8,360	1,390	+ 19.94%	862,702	6,887
13:44	8,350	1,380	+ 19.80%	861,750	6,879
13:43	8,350	1,380	+ 19.80%	860,724	6,870
13:42	8,350	1,380	+ 19.80%	860,213	6,866
13:41	8,400	1,430	+ 20.52%	859,565	6,860
13:40	8,420	1,450	+ 20.80%	858,939	6,855