시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	16,320	740	- 4.34%	96,333	1,615
13:53	16,320	740	- 4.34%	96,332	1,615
13:52	16,320	740	- 4.34%	96,276	1,614
13:50	16,340	720	- 4.22%	96,216	1,613
13:49	16,270	790	- 4.63%	96,175	1,612
13:47	16,350	710	- 4.16%	95,651	1,604
13:46	16,350	710	- 4.16%	95,648	1,604
13:44	16,390	670	- 3.93%	95,185	1,596
13:43	16,380	680	- 3.99%	95,154	1,596
13:42	16,390	670	- 3.93%	95,076	1,594