시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	16,360	700	- 4.10%	100,258	1,679
14:03	16,380	680	- 3.99%	99,713	1,670
14:02	16,430	630	- 3.69%	98,987	1,658
14:01	16,340	720	- 4.22%	98,875	1,657
14:00	16,460	600	- 3.52%	98,873	1,657
13:59	16,510	550	- 3.22%	98,412	1,649
13:58	16,290	770	- 4.51%	98,254	1,646
13:57	16,530	530	- 3.11%	96,837	1,623
13:56	16,530	530	- 3.11%	96,818	1,623
13:55	16,340	720	- 4.22%	96,638	1,620