시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,340	720	- 4.22%	101,962	1,707
14:14	16,345	715	- 4.19%	100,857	1,689
14:13	16,350	710	- 4.16%	100,848	1,689
14:12	16,350	710	- 4.16%	100,766	1,688
14:10	16,350	710	- 4.16%	100,479	1,683
14:09	16,410	650	- 3.81%	100,472	1,683
14:08	16,410	650	- 3.81%	100,470	1,683
14:07	16,410	650	- 3.81%	100,466	1,683
14:06	16,420	640	- 3.75%	100,362	1,681
14:05	16,440	620	- 3.63%	100,350	1,681