시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,270	790	- 4.63%	103,808	1,737
14:25	16,270	790	- 4.63%	103,774	1,737
14:24	16,270	790	- 4.63%	103,447	1,731
14:23	16,270	790	- 4.63%	103,344	1,730
14:22	16,280	780	- 4.57%	103,239	1,728
14:21	16,320	740	- 4.34%	103,145	1,726
14:20	16,320	740	- 4.34%	102,929	1,723
14:19	16,280	780	- 4.57%	102,841	1,721
14:17	16,280	780	- 4.57%	102,718	1,719
14:16	16,320	740	- 4.34%	101,966	1,707