시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,150	910	- 5.33%	108,616	1,815
14:35	16,200	860	- 5.04%	108,457	1,813
14:34	16,210	850	- 4.98%	106,624	1,783
14:33	16,230	830	- 4.87%	105,527	1,765
14:32	16,230	830	- 4.87%	105,491	1,765
14:31	16,230	830	- 4.87%	105,386	1,763
14:30	16,250	810	- 4.75%	104,402	1,747
14:29	16,250	810	- 4.75%	104,265	1,745
14:28	16,270	790	- 4.63%	103,942	1,739
14:27	16,260	800	- 4.69%	103,934	1,739