시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,160	900	- 5.28%	111,490	1,862
14:46	16,190	870	- 5.10%	111,403	1,860
14:44	16,280	780	- 4.57%	111,389	1,860
14:43	16,140	920	- 5.39%	111,155	1,856
14:42	16,150	910	- 5.33%	110,744	1,850
14:41	16,150	910	- 5.33%	109,720	1,833
14:40	16,150	910	- 5.33%	109,418	1,828
14:39	16,160	900	- 5.28%	109,154	1,824
14:38	16,170	890	- 5.22%	108,852	1,819
14:37	16,170	890	- 5.22%	108,777	1,818