시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,650	410	- 2.40%	8,155	138
09:04	16,840	220	- 1.29%	5,907	100
09:03	16,870	190	- 1.11%	4,792	82
09:02	16,800	260	- 1.52%	4,246	72
09:01	17,090	30	+ 0.18%	1,770	30
09:00	17,150	90	+ 0.53%	1,443	25