시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,820	240	- 1.41%	14,900	252
09:14	16,820	240	- 1.41%	14,379	243
09:13	16,870	190	- 1.11%	13,561	229
09:12	16,880	180	- 1.06%	13,248	224
09:11	16,970	90	- 0.53%	12,333	208
09:10	16,930	130	- 0.76%	11,414	193
09:09	16,940	120	- 0.70%	10,999	186
09:08	16,840	220	- 1.29%	9,317	157
09:07	16,710	350	- 2.05%	8,668	146
09:06	16,630	430	- 2.52%	8,523	144