시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	17,090	30	+ 0.18%	21,830	369
09:24	17,020	40	- 0.23%	21,341	361
09:23	16,900	160	- 0.94%	21,302	360
09:22	17,020	40	- 0.23%	21,154	358
09:21	17,080	20	+ 0.12%	20,468	346
09:20	17,050	10	- 0.06%	19,708	333
09:19	17,060	0	0.00%	19,358	327
09:18	17,050	10	- 0.06%	18,396	311
09:17	16,850	210	- 1.23%	16,251	274
09:16	16,900	160	- 0.94%	15,806	267