시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	17,240	180	+ 1.06%	28,876	491
09:34	17,200	140	+ 0.82%	28,630	487
09:33	17,200	140	+ 0.82%	28,408	483
09:32	17,200	140	+ 0.82%	28,157	478
09:31	17,250	190	+ 1.11%	28,087	477
09:30	17,260	200	+ 1.17%	27,406	466
09:29	17,280	220	+ 1.29%	25,961	441
09:28	17,250	190	+ 1.11%	23,798	403
09:27	17,180	120	+ 0.70%	23,643	400
09:26	17,150	90	+ 0.53%	21,885	370