시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,150	90	+ 0.53%	34,246	583
09:44	17,200	140	+ 0.82%	33,874	577
09:43	17,210	150	+ 0.88%	33,640	573
09:42	17,260	200	+ 1.17%	32,574	555
09:41	17,210	150	+ 0.88%	32,457	553
09:40	17,170	110	+ 0.65%	32,340	551
09:39	17,170	110	+ 0.65%	32,323	550
09:38	17,270	210	+ 1.23%	32,007	545
09:37	17,260	200	+ 1.17%	31,125	530
09:36	17,270	210	+ 1.23%	28,908	491