시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	17,080	20	+ 0.12%	38,720	660
09:54	17,100	40	+ 0.23%	38,669	659
09:53	17,140	80	+ 0.47%	38,519	656
09:52	17,150	90	+ 0.53%	38,439	655
09:51	17,120	60	+ 0.35%	38,238	652
09:50	17,110	50	+ 0.29%	37,661	642
09:49	17,100	40	+ 0.23%	35,856	611
09:48	17,110	50	+ 0.29%	35,604	607
09:47	17,160	100	+ 0.59%	34,964	596
09:46	17,150	90	+ 0.53%	34,402	586